Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1845.00
Callsfor7 June 2024
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240607P01845000 | 2024-05-31 2:58PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.05 | 0.00 | - | 62 | 103 | 66.80% |
| RUTW240614P01845000 | 2024-06-06 2:15PM EDT | 2024-06-14 | 0.50 | 0.35 | 0.55 | -0.12 | -19.35% | 17 | 17 | 33.15% |
| RUTW240617P01845000 | 2024-06-04 9:52AM EDT | 2024-06-17 | 1.20 | - | - | 0.00 | - | - | - | 0.00% |
| RUT240621P01845000 | 2024-06-05 1:30PM EDT | 2024-06-21 | 1.10 | 0.85 | 1.00 | 0.00 | - | 1 | 260 | 26.51% |
| RUTW240628P01845000 | 2024-06-04 3:58PM EDT | 2024-06-28 | 2.94 | 1.70 | 1.95 | 0.00 | - | 216 | 219 | 24.61% |
| RUTW240705P01845000 | 2024-06-05 1:16PM EDT | 2024-07-05 | 2.68 | 2.45 | 2.70 | 0.00 | - | 1 | 91 | 22.85% |
| RUT240719P01845000 | 2024-06-05 4:01PM EDT | 2024-07-19 | 4.53 | 4.80 | 5.20 | 0.00 | - | 12 | 158 | 21.72% |
© 2024 Yahoo. All rights reserved.